黄金ETF
518880 · 华安 · 伦敦金PM Fix × PBOC中间价
当前折溢价
0.00%
近1年均值
0.00%
近1年最高（溢价）
0.00%
近1年最低（折价）
0.00%
近1年折溢价走势
折溢价 = (场内收盘价 − 公告净值) / 公告净值 × 100%，公告净值日期为 ann_date
近1年每日数据
估算净值用前一净值日作锚推算 · T-1收盘估算用当日 stooq 前一交易日金价
| 净值日期 | 公告净值 | 披露日 | 场内收盘 | 折溢价 | T-1估算净值 | T-1折溢价 | 估算误差 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 10.8020 | 2026-03-13 | 10.802 | 0.00% | — | — | — |
| 2026-03-12 | 10.9380 | 2026-03-12 | 10.938 | 0.00% | — | — | — |
| 2026-03-11 | 10.9740 | 2026-03-11 | 10.974 | 0.00% | — | — | — |
| 2026-03-10 | 10.9560 | 2026-03-10 | 10.956 | 0.00% | — | — | — |
| 2026-03-09 | 10.8680 | 2026-03-09 | 10.868 | 0.00% | — | — | — |
| 2026-03-06 | 10.8730 | 2026-03-06 | 10.873 | 0.00% | — | — | — |
| 2026-03-05 | 10.9640 | 2026-03-05 | 10.964 | 0.00% | — | — | — |
| 2026-03-04 | 10.9800 | 2026-03-04 | 10.980 | 0.00% | — | — | — |
| 2026-03-03 | 11.2590 | 2026-03-03 | 11.259 | 0.00% | — | — | — |
| 2026-03-02 | 11.4170 | 2026-03-02 | 11.417 | 0.00% | — | — | — |
| 2026-02-27 | 10.9330 | 2026-02-27 | 10.933 | 0.00% | — | — | — |
| 2026-02-26 | 10.9130 | 2026-02-26 | 10.913 | 0.00% | — | — | — |
| 2026-02-25 | 10.9590 | 2026-02-25 | 10.959 | 0.00% | — | — | — |
| 2026-02-24 | 10.9500 | 2026-02-24 | 10.950 | 0.00% | — | — | — |
| 2026-02-13 | 10.5750 | 2026-02-13 | 10.575 | 0.00% | — | — | — |
| 2026-02-12 | 10.7200 | 2026-02-12 | 10.720 | 0.00% | — | — | — |
| 2026-02-11 | 10.7580 | 2026-02-11 | 10.758 | 0.00% | — | — | — |
| 2026-02-10 | 10.6690 | 2026-02-10 | 10.669 | 0.00% | — | — | — |
| 2026-02-09 | 10.7190 | 2026-02-09 | 10.719 | 0.00% | — | — | — |
| 2026-02-06 | 10.3570 | 2026-02-06 | 10.357 | 0.00% | — | — | — |
| 2026-02-05 | 10.5230 | 2026-02-05 | 10.523 | 0.00% | — | — | — |
| 2026-02-04 | 10.8670 | 2026-02-04 | 10.867 | 0.00% | — | — | — |
| 2026-02-03 | 10.4220 | 2026-02-03 | 10.422 | 0.00% | — | — | — |
| 2026-02-02 | 9.9080 | 2026-02-02 | 9.908 | 0.00% | — | — | — |
| 2026-01-30 | 11.0090 | 2026-01-30 | 11.009 | 0.00% | — | — | — |
| 2026-01-29 | 11.9040 | 2026-01-29 | 11.904 | 0.00% | — | — | — |
| 2026-01-28 | 11.2800 | 2026-01-28 | 11.280 | 0.00% | — | — | — |
| 2026-01-27 | 10.9340 | 2026-01-27 | 10.934 | 0.00% | — | — | — |
| 2026-01-26 | 10.9240 | 2026-01-26 | 10.924 | 0.00% | — | — | — |
| 2026-01-23 | 10.6170 | 2026-01-23 | 10.617 | 0.00% | — | — | — |
| 2026-01-22 | 10.3410 | 2026-01-22 | 10.341 | 0.00% | — | — | — |
| 2026-01-21 | 10.3770 | 2026-01-21 | 10.377 | 0.00% | — | — | — |
| 2026-01-20 | 10.0820 | 2026-01-20 | 10.082 | 0.00% | — | — | — |
| 2026-01-19 | 10.0060 | 2026-01-19 | 10.006 | 0.00% | — | — | — |
| 2026-01-16 | 9.8570 | 2026-01-16 | 9.857 | 0.00% | — | — | — |
| 2026-01-15 | 9.8670 | 2026-01-15 | 9.867 | 0.00% | — | — | — |
| 2026-01-14 | 9.9220 | 2026-01-14 | 9.922 | 0.00% | — | — | — |
| 2026-01-13 | 9.7930 | 2026-01-13 | 9.793 | 0.00% | — | — | — |
| 2026-01-12 | 9.7770 | 2026-01-12 | 9.777 | 0.00% | — | — | — |
| 2026-01-09 | 9.5920 | 2026-01-09 | 9.592 | 0.00% | — | — | — |
| 2026-01-08 | 9.5110 | 2026-01-08 | 9.511 | 0.00% | — | — | — |
| 2026-01-07 | 9.5180 | 2026-01-07 | 9.518 | 0.00% | — | — | — |
| 2026-01-06 | 9.5770 | 2026-01-06 | 9.577 | 0.00% | — | — | — |
| 2026-01-05 | 9.4950 | 2026-01-05 | 9.495 | 0.00% | — | — | — |
| 2025-12-31 | 9.3010 | 2025-12-31 | 9.301 | 0.00% | — | — | — |
| 2025-12-30 | 9.3630 | 2025-12-30 | 9.363 | 0.00% | — | — | — |
| 2025-12-29 | 9.5630 | 2025-12-29 | 9.563 | 0.00% | — | — | — |
| 2025-12-26 | 9.6500 | 2025-12-26 | 9.650 | 0.00% | — | — | — |
| 2025-12-25 | 9.5660 | 2025-12-25 | 9.566 | 0.00% | — | — | — |
| 2025-12-24 | 9.6420 | 2025-12-24 | 9.642 | 0.00% | — | — | — |
| 2025-12-23 | 9.6390 | 2025-12-23 | 9.639 | 0.00% | — | — | — |
| 2025-12-22 | 9.5110 | 2025-12-22 | 9.511 | 0.00% | — | — | — |
| 2025-12-19 | 9.3130 | 2025-12-19 | 9.313 | 0.00% | — | — | — |
| 2025-12-18 | 9.3180 | 2025-12-18 | 9.318 | 0.00% | — | — | — |
| 2025-12-17 | 9.3100 | 2025-12-17 | 9.310 | 0.00% | — | — | — |
| 2025-12-16 | 9.2400 | 2025-12-16 | 9.240 | 0.00% | — | — | — |
| 2025-12-15 | 9.3510 | 2025-12-15 | 9.351 | 0.00% | — | — | — |
| 2025-12-12 | 9.2270 | 2025-12-12 | 9.227 | 0.00% | — | — | — |
| 2025-12-11 | 9.1100 | 2025-12-11 | 9.110 | 0.00% | — | — | — |
| 2025-12-10 | 9.0950 | 2025-12-10 | 9.095 | 0.00% | — | — | — |
| 2025-12-09 | 9.0460 | 2025-12-09 | 9.046 | 0.00% | — | — | — |
| 2025-12-08 | 9.1100 | 2025-12-08 | 9.110 | 0.00% | — | — | — |
| 2025-12-05 | 9.1360 | 2025-12-05 | 9.136 | 0.00% | — | — | — |
| 2025-12-04 | 9.0640 | 2025-12-04 | 9.064 | 0.00% | — | — | — |
| 2025-12-03 | 9.0960 | 2025-12-03 | 9.096 | 0.00% | — | — | — |
| 2025-12-02 | 9.1120 | 2025-12-02 | 9.112 | 0.00% | — | — | — |
| 2025-12-01 | 9.1610 | 2025-12-01 | 9.161 | 0.00% | — | — | — |
| 2025-11-28 | 9.0670 | 2025-11-28 | 9.067 | 0.00% | — | — | — |
| 2025-11-27 | 9.0100 | 2025-11-27 | 9.010 | 0.00% | — | — | — |
| 2025-11-26 | 9.0110 | 2025-11-26 | 9.011 | 0.00% | — | — | — |
| 2025-11-25 | 9.0100 | 2025-11-25 | 9.010 | 0.00% | — | — | — |
| 2025-11-24 | 8.8570 | 2025-11-24 | 8.857 | 0.00% | — | — | — |
| 2025-11-21 | 8.8280 | 2025-11-21 | 8.828 | 0.00% | — | — | — |
| 2025-11-20 | 8.9030 | 2025-11-20 | 8.903 | 0.00% | — | — | — |
| 2025-11-19 | 8.9540 | 2025-11-19 | 8.954 | 0.00% | — | — | — |
| 2025-11-18 | 8.7770 | 2025-11-18 | 8.777 | 0.00% | — | — | — |
| 2025-11-17 | 8.8820 | 2025-11-17 | 8.882 | 0.00% | — | — | — |
| 2025-11-14 | 9.0960 | 2025-11-14 | 9.096 | 0.00% | — | — | — |
| 2025-11-13 | 9.1750 | 2025-11-13 | 9.175 | 0.00% | — | — | — |
| 2025-11-12 | 9.0290 | 2025-11-12 | 9.029 | 0.00% | — | — | — |
| 2025-11-11 | 9.0620 | 2025-11-11 | 9.062 | 0.00% | — | — | — |
| 2025-11-10 | 8.9360 | 2025-11-10 | 8.936 | 0.00% | — | — | — |
| 2025-11-07 | 8.7930 | 2025-11-07 | 8.793 | 0.00% | — | — | — |
| 2025-11-06 | 8.7550 | 2025-11-06 | 8.755 | 0.00% | — | — | — |
| 2025-11-05 | 8.7060 | 2025-11-05 | 8.706 | 0.00% | — | — | — |
| 2025-11-04 | 8.7370 | 2025-11-04 | 8.737 | 0.00% | — | — | — |
| 2025-11-03 | 8.7970 | 2025-11-03 | 8.797 | 0.00% | — | — | — |
| 2025-10-31 | 8.7940 | 2025-10-31 | 8.794 | 0.00% | — | — | — |
| 2025-10-30 | 8.7040 | 2025-10-30 | 8.704 | 0.00% | — | — | — |
| 2025-10-29 | 8.6920 | 2025-10-29 | 8.692 | 0.00% | — | — | — |
| 2025-10-28 | 8.5970 | 2025-10-28 | 8.597 | 0.00% | — | — | — |
| 2025-10-27 | 8.9140 | 2025-10-27 | 8.914 | 0.00% | — | — | — |
| 2025-10-24 | 8.9500 | 2025-10-24 | 8.950 | 0.00% | — | — | — |
| 2025-10-23 | 8.9940 | 2025-10-23 | 8.994 | 0.00% | — | — | — |
| 2025-10-22 | 9.1010 | 2025-10-22 | 9.101 | 0.00% | — | — | — |
| 2025-10-21 | 9.4900 | 2025-10-21 | 9.490 | 0.00% | — | — | — |
| 2025-10-20 | 9.2680 | 2025-10-20 | 9.268 | 0.00% | — | — | — |
| 2025-10-17 | 9.5680 | 2025-10-17 | 9.568 | 0.00% | — | — | — |
| 2025-10-16 | 9.2440 | 2025-10-16 | 9.244 | 0.00% | — | — | — |
| 2025-10-15 | 9.1870 | 2025-10-15 | 9.187 | 0.00% | — | — | — |
| 2025-10-14 | 8.9760 | 2025-10-14 | 8.976 | 0.00% | — | — | — |
| 2025-10-13 | 8.8590 | 2025-10-13 | 8.859 | 0.00% | — | — | — |
| 2025-10-10 | 8.6020 | 2025-10-10 | 8.602 | 0.00% | — | — | — |
| 2025-10-09 | 8.7290 | 2025-10-09 | 8.729 | 0.00% | — | — | — |
| 2025-09-30 | 8.3390 | 2025-09-30 | 8.339 | 0.00% | — | — | — |
| 2025-09-29 | 8.2590 | 2025-09-29 | 8.259 | 0.00% | — | — | — |
| 2025-09-26 | 8.1600 | 2025-09-26 | 8.160 | 0.00% | — | — | — |
| 2025-09-25 | 8.1460 | 2025-09-25 | 8.146 | 0.00% | — | — | — |
| 2025-09-24 | 8.1900 | 2025-09-24 | 8.190 | 0.00% | — | — | — |
| 2025-09-23 | 8.1430 | 2025-09-23 | 8.143 | 0.00% | — | — | — |
| 2025-09-22 | 8.0480 | 2025-09-22 | 8.048 | 0.00% | — | — | — |
| 2025-09-19 | 7.8980 | 2025-09-19 | 7.898 | 0.00% | — | — | — |
| 2025-09-18 | 7.8620 | 2025-09-18 | 7.862 | 0.00% | — | — | — |
| 2025-09-17 | 7.9640 | 2025-09-17 | 7.964 | 0.00% | — | — | — |
| 2025-09-16 | 8.0320 | 2025-09-16 | 8.032 | 0.00% | — | — | — |
| 2025-09-15 | 7.9310 | 2025-09-15 | 7.931 | 0.00% | — | — | — |
| 2025-09-12 | 7.9540 | 2025-09-12 | 7.954 | 0.00% | — | — | — |
| 2025-09-11 | 7.9230 | 2025-09-11 | 7.923 | 0.00% | — | — | — |
| 2025-09-10 | 7.9470 | 2025-09-10 | 7.947 | 0.00% | — | — | — |
| 2025-09-09 | 7.9660 | 2025-09-09 | 7.966 | 0.00% | — | — | — |
| 2025-09-08 | 7.8470 | 2025-09-08 | 7.847 | 0.00% | — | — | — |
| 2025-09-05 | 7.7750 | 2025-09-05 | 7.775 | 0.00% | — | — | — |
| 2025-09-04 | 7.7500 | 2025-09-04 | 7.750 | 0.00% | — | — | — |
| 2025-09-03 | 7.7680 | 2025-09-03 | 7.768 | 0.00% | — | — | — |
| 2025-09-02 | 7.6700 | 2025-09-02 | 7.670 | 0.00% | — | — | — |
| 2025-09-01 | 7.6470 | 2025-09-01 | 7.647 | 0.00% | — | — | — |
| 2025-08-29 | 7.4860 | 2025-08-29 | 7.486 | 0.00% | — | — | — |
| 2025-08-28 | 7.4680 | 2025-08-28 | 7.468 | 0.00% | — | — | — |
| 2025-08-27 | 7.4500 | 2025-08-27 | 7.450 | 0.00% | — | — | — |
| 2025-08-26 | 7.4490 | 2025-08-26 | 7.449 | 0.00% | — | — | — |
| 2025-08-25 | 7.4270 | 2025-08-25 | 7.427 | 0.00% | — | — | — |
| 2025-08-22 | 7.3780 | 2025-08-22 | 7.378 | 0.00% | — | — | — |
| 2025-08-21 | 7.3940 | 2025-08-21 | 7.394 | 0.00% | — | — | — |
| 2025-08-20 | 7.3740 | 2025-08-20 | 7.374 | 0.00% | — | — | — |
| 2025-08-19 | 7.3910 | 2025-08-19 | 7.391 | 0.00% | — | — | — |
| 2025-08-18 | 7.4130 | 2025-08-18 | 7.413 | 0.00% | — | — | — |
| 2025-08-15 | 7.4010 | 2025-08-15 | 7.401 | 0.00% | — | — | — |
| 2025-08-14 | 7.4240 | 2025-08-14 | 7.424 | 0.00% | — | — | — |
| 2025-08-13 | 7.4150 | 2025-08-13 | 7.415 | 0.00% | — | — | — |
| 2025-08-12 | 7.3990 | 2025-08-12 | 7.399 | 0.00% | — | — | — |
| 2025-08-11 | 7.4290 | 2025-08-11 | 7.429 | 0.00% | — | — | — |
| 2025-08-08 | 7.5080 | 2025-08-08 | 7.508 | 0.00% | — | — | — |
| 2025-08-07 | 7.4840 | 2025-08-07 | 7.484 | 0.00% | — | — | — |
| 2025-08-06 | 7.4680 | 2025-08-06 | 7.468 | 0.00% | — | — | — |
| 2025-08-05 | 7.4550 | 2025-08-05 | 7.455 | 0.00% | — | — | — |
| 2025-08-04 | 7.4460 | 2025-08-04 | 7.446 | 0.00% | — | — | — |
| 2025-08-01 | 7.3520 | 2025-08-01 | 7.352 | 0.00% | — | — | — |
| 2025-07-31 | 7.3500 | 2025-07-31 | 7.350 | 0.00% | — | — | — |
| 2025-07-30 | 7.3770 | 2025-07-30 | 7.377 | 0.00% | — | — | — |
| 2025-07-29 | 7.3630 | 2025-07-29 | 7.363 | 0.00% | — | — | — |
| 2025-07-28 | 7.3880 | 2025-07-28 | 7.388 | 0.00% | — | — | — |
| 2025-07-25 | 7.4090 | 2025-07-25 | 7.409 | 0.00% | — | — | — |
| 2025-07-24 | 7.4240 | 2025-07-24 | 7.424 | 0.00% | — | — | — |
| 2025-07-23 | 7.5480 | 2025-07-23 | 7.548 | 0.00% | — | — | — |
| 2025-07-22 | 7.4740 | 2025-07-22 | 7.474 | 0.00% | — | — | — |
| 2025-07-21 | 7.4460 | 2025-07-21 | 7.446 | 0.00% | — | — | — |
| 2025-07-18 | 7.4030 | 2025-07-18 | 7.403 | 0.00% | — | — | — |
| 2025-07-17 | 7.3970 | 2025-07-17 | 7.397 | 0.00% | — | — | — |
| 2025-07-16 | 7.4020 | 2025-07-16 | 7.402 | 0.00% | — | — | — |
| 2025-07-15 | 7.4360 | 2025-07-15 | 7.436 | 0.00% | — | — | — |
| 2025-07-14 | 7.4400 | 2025-07-14 | 7.440 | 0.00% | — | — | — |
| 2025-07-11 | 7.3760 | 2025-07-11 | 7.376 | 0.00% | — | — | — |
| 2025-07-10 | 7.3710 | 2025-07-10 | 7.371 | 0.00% | — | — | — |
| 2025-07-09 | 7.3140 | 2025-07-09 | 7.314 | 0.00% | — | — | — |
| 2025-07-08 | 7.3980 | 2025-07-08 | 7.398 | 0.00% | — | — | — |
| 2025-07-07 | 7.3550 | 2025-07-07 | 7.355 | 0.00% | — | — | — |
| 2025-07-04 | 7.4070 | 2025-07-04 | 7.407 | 0.00% | — | — | — |
| 2025-07-03 | 7.4450 | 2025-07-03 | 7.445 | 0.00% | — | — | — |
| 2025-07-02 | 7.3940 | 2025-07-02 | 7.394 | 0.00% | — | — | — |
| 2025-07-01 | 7.3970 | 2025-07-01 | 7.397 | 0.00% | — | — | — |
| 2025-06-30 | 7.3140 | 2025-06-30 | 7.314 | 0.00% | — | — | — |
| 2025-06-27 | 7.3260 | 2025-06-27 | 7.326 | 0.00% | — | — | — |
| 2025-06-26 | 7.4050 | 2025-06-26 | 7.405 | 0.00% | — | — | — |
| 2025-06-25 | 7.3920 | 2025-06-25 | 7.392 | 0.00% | — | — | — |
| 2025-06-24 | 7.3720 | 2025-06-24 | 7.372 | 0.00% | — | — | — |
| 2025-06-23 | 7.4640 | 2025-06-23 | 7.464 | 0.00% | — | — | — |
| 2025-06-20 | 7.4360 | 2025-06-20 | 7.436 | 0.00% | — | — | — |
| 2025-06-19 | 7.4650 | 2025-06-19 | 7.465 | 0.00% | — | — | — |
| 2025-06-18 | 7.5030 | 2025-06-18 | 7.503 | 0.00% | — | — | — |
| 2025-06-17 | 7.4990 | 2025-06-17 | 7.499 | 0.00% | — | — | — |
| 2025-06-16 | 7.5630 | 2025-06-16 | 7.563 | 0.00% | — | — | — |
| 2025-06-13 | 7.5880 | 2025-06-13 | 7.588 | 0.00% | — | — | — |
| 2025-06-12 | 7.4970 | 2025-06-12 | 7.497 | 0.00% | — | — | — |
| 2025-06-11 | 7.4280 | 2025-06-11 | 7.428 | 0.00% | — | — | — |
| 2025-06-10 | 7.4050 | 2025-06-10 | 7.405 | 0.00% | — | — | — |
| 2025-06-09 | 7.4000 | 2025-06-09 | 7.400 | 0.00% | — | — | — |
| 2025-06-06 | 7.4810 | 2025-06-06 | 7.481 | 0.00% | — | — | — |
| 2025-06-05 | 7.4830 | 2025-06-05 | 7.483 | 0.00% | — | — | — |
| 2025-06-04 | 7.4740 | 2025-06-04 | 7.474 | 0.00% | — | — | — |
| 2025-06-03 | 7.4780 | 2025-06-03 | 7.478 | 0.00% | — | — | — |
| 2025-05-30 | 7.3690 | 2025-05-30 | 7.369 | 0.00% | — | — | — |
| 2025-05-29 | 7.3000 | 2025-05-29 | 7.300 | 0.00% | — | — | — |
| 2025-05-28 | 7.3750 | 2025-05-28 | 7.375 | 0.00% | — | — | — |
| 2025-05-27 | 7.3660 | 2025-05-27 | 7.366 | 0.00% | — | — | — |
| 2025-05-26 | 7.4250 | 2025-05-26 | 7.425 | 0.00% | — | — | — |
| 2025-05-23 | 7.4540 | 2025-05-23 | 7.454 | 0.00% | — | — | — |
| 2025-05-22 | 7.4500 | 2025-05-22 | 7.450 | 0.00% | — | — | — |
| 2025-05-21 | 7.4390 | 2025-05-21 | 7.439 | 0.00% | — | — | — |
| 2025-05-20 | 7.2090 | 2025-05-20 | 7.209 | 0.00% | — | — | — |
| 2025-05-19 | 7.2220 | 2025-05-19 | 7.222 | 0.00% | — | — | — |
| 2025-05-16 | 7.1770 | 2025-05-16 | 7.177 | 0.00% | — | — | — |
| 2025-05-15 | 7.0620 | 2025-05-15 | 7.062 | 0.00% | — | — | — |
| 2025-05-14 | 7.2770 | 2025-05-14 | 7.277 | 0.00% | — | — | — |
| 2025-05-13 | 7.3320 | 2025-05-13 | 7.332 | 0.00% | — | — | — |
| 2025-05-12 | 7.3760 | 2025-05-12 | 7.376 | 0.00% | — | — | — |
| 2025-05-09 | 7.5310 | 2025-05-09 | 7.531 | 0.00% | — | — | — |
| 2025-05-08 | 7.5570 | 2025-05-08 | 7.557 | 0.00% | — | — | — |
| 2025-05-07 | 7.6710 | 2025-05-07 | 7.671 | 0.00% | — | — | — |
| 2025-05-06 | 7.6120 | 2025-05-06 | 7.612 | 0.00% | — | — | — |
| 2025-04-30 | 7.4710 | 2025-04-30 | 7.471 | 0.00% | — | — | — |
| 2025-04-29 | 7.5170 | 2025-04-29 | 7.517 | 0.00% | — | — | — |
| 2025-04-28 | 7.4650 | 2025-04-28 | 7.465 | 0.00% | — | — | — |
| 2025-04-25 | 7.5300 | 2025-04-25 | 7.530 | 0.00% | — | — | — |
| 2025-04-24 | 7.5820 | 2025-04-24 | 7.582 | 0.00% | — | — | — |
| 2025-04-23 | 7.5000 | 2025-04-23 | 7.500 | 0.00% | — | — | — |
| 2025-04-22 | 7.9820 | 2025-04-22 | 7.982 | 0.00% | — | — | — |
| 2025-04-21 | 7.7240 | 2025-04-21 | 7.724 | 0.00% | — | — | — |
| 2025-04-18 | 7.5830 | 2025-04-18 | 7.583 | 0.00% | — | — | — |
| 2025-04-17 | 7.5650 | 2025-04-17 | 7.565 | 0.00% | — | — | — |
| 2025-04-16 | 7.5030 | 2025-04-16 | 7.503 | 0.00% | — | — | — |
| 2025-04-15 | 7.3250 | 2025-04-15 | 7.325 | 0.00% | — | — | — |
| 2025-04-14 | 7.3270 | 2025-04-14 | 7.327 | 0.00% | — | — | — |
| 2025-04-11 | 7.2730 | 2025-04-11 | 7.273 | 0.00% | — | — | — |
| 2025-04-10 | 7.1640 | 2025-04-10 | 7.164 | 0.00% | — | — | — |
| 2025-04-09 | 7.0120 | 2025-04-09 | 7.012 | 0.00% | — | — | — |
| 2025-04-08 | 6.9250 | 2025-04-08 | 6.925 | 0.00% | — | — | — |
| 2025-04-07 | 6.8770 | 2025-04-07 | 6.877 | 0.00% | — | — | — |
| 2025-04-03 | 7.0940 | 2025-04-03 | 7.094 | 0.00% | — | — | — |
| 2025-04-02 | 7.0290 | 2025-04-02 | 7.029 | 0.00% | — | — | — |
| 2025-04-01 | 7.0560 | 2025-04-01 | 7.056 | 0.00% | — | — | — |
| 2025-03-31 | 7.0120 | 2025-03-31 | 7.012 | 0.00% | — | — | — |
| 2025-03-28 | 6.9380 | 2025-03-28 | 6.938 | 0.00% | — | — | — |
| 2025-03-27 | 6.8120 | 2025-03-27 | 6.812 | 0.00% | — | — | — |
| 2025-03-26 | 6.7950 | 2025-03-26 | 6.795 | 0.00% | — | — | — |
| 2025-03-25 | 6.7740 | 2025-03-25 | 6.774 | 0.00% | — | — | — |
| 2025-03-24 | 6.7800 | 2025-03-24 | 6.780 | 0.00% | — | — | — |
| 2025-03-21 | 6.7740 | 2025-03-21 | 6.774 | 0.00% | — | — | — |
| 2025-03-20 | 6.8070 | 2025-03-20 | 6.807 | 0.00% | — | — | — |
| 2025-03-19 | 6.8000 | 2025-03-19 | 6.800 | 0.00% | — | — | — |
| 2025-03-18 | 6.7270 | 2025-03-18 | 6.727 | 0.00% | — | — | — |
| 2025-03-17 | 6.6770 | 2025-03-17 | 6.677 | 0.00% | — | — | — |